時価総額
—
—24時間出来高
—
—BTCドミナンス
—
—恐怖と強欲
17550件中 2901–3000件を表示
検証は記載された証拠とデータのみを確認するものです。推奨や投資の安全性を保証するものではありません。必ずご自身で調査（DYOR）してください。
マーケットインテリジェンス
掲載中のすべての暗号資産について、リアルタイム価格、時価総額、24時間出来高、流通供給量、1時間/24時間/7日のパフォーマンス、当社の検証状況を時価総額順に掲載。
| # | 流通供給量 | 検証 | 過去7日間 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 2901 | UDAOUDAO | $0.0747 | +0.09% | −0.33% | −7.98% | $125.29万 | $1.35万 | 16.77M UDAO | 未審査 | |
| 2902 | Official PPshowPP | $0.001829 | −0.37% | −0.06% | −8.12% | $125.26万 | $791.62 | 684.73M PP | 未審査 | |
| 2903 | AsteroidASTEROID | $0.001252 | −0.56% | +14.50% | −8.70% | $125.26万 | $17.44万 | 1B ASTEROID | 未審査 | |
| 2904 | SIX NetworkSIX | $0.004574 | −0.00% | −2.20% | +2.26% | $125.21万 | $7.84万 | 273.78M SIX | 未審査 | |
| 2905 | Dream Machine TokenDMT | $1.36 | +0.26% | +9.48% | −1.00% | $125.13万 | $6545.35 | 919.48K DMT | 未審査 | |
| 2906 | Argentine Football Association Fan TokenARG | $0.0666 | −0.04% | −0.75% | −1.17% | $125.1万 | $23.28万 | 18.8M ARG | 未審査 | |
| 2907 | HedgehoodHEDGE | $0.001327 | −1.87% | +57.71% | +96.27% | $125.05万 | $20.23万 | 942.67M HEDGE | 未審査 | |
| 2908 | SundogSUNDOG | $0.00125 | +0.09% | +1.54% | −17.65% | $125.03万 | $14.97万 | 1B SUNDOG | 未審査 | |
| 2909 | Take-Two Interactive Software (Backpack Securities)TTWO | $209.51 | −0.13% | +4.36% | +0.07% | $124.86万 | $2614.38万 | 5.96K TTWO | 未審査 | |
| 2910 | BasenjiBENJI | $0.001248 | +0.29% | +7.78% | −0.83% | $124.77万 | $6465.67 | 1B BENJI | 未審査 | |
| 2911 | MintlayerML | $0.005447 | −0.07% | +1.13% | −2.49% | $124.72万 | $9.89万 | 228.97M ML | Verified | |
| 2912 | XT Stablecoin XTUSDXTUSD | $0.038 | +0.00% | +0.00% | −96.20% | $124.55万 | $50.54 | 32.8M XTUSD | 未審査 | |
| 2913 | NeoxaNEOX | $0.000116 | +0.24% | −7.30% | −23.82% | $124.38万 | $183.21 | 10.71B NEOX | 未審査 | |
| 2914 | GameFi.orgGAFI | $0.0832 | +0.14% | −0.72% | −4.04% | $124.38万 | $1547.07 | 14.95M GAFI | 未審査 | |
| 2915 | HashAIHASHAI | $0.00001458 | +1.39% | +6.57% | +0.66% | $124.13万 | $3.08万 | 85.11B HASHAI | 未審査 | |
| 2916 | Ethy AIETHY | $0.001241 | +0.26% | +6.66% | +7.00% | $124.12万 | $4416.46 | 1B ETHY | 未審査 | |
| 2917 | PAIRPAIR | $0.001419 | −5.65% | +13.96% | −10.49% | $123.9万 | $24.82万 | 873.16M PAIR | 未審査 | |
| 2918 | @gorkGORK | $0.001237 | −0.25% | +12.24% | +12.90% | $123.66万 | $3.42万 | 999.94M GORK | 未審査 | |
| 2919 | DogeGFDOGEGF | $0.00 | +1.55% | +6.25% | +2.56% | $123.62万 | $5657.7 | 32,579.81T DOGEGF | 未審査 | |
| 2920 | GhostwareOSGHOST | $0.001236 | +0.31% | +11.33% | −9.84% | $123.59万 | $4322.32 | 999.71M GHOST | 未審査 | |
| 2921 | 1000x by Virtuals1000X | $0.001244 | −0.17% | −15.23% | −14.69% | $123.46万 | $1.55万 | 992.37M 1000X | 未審査 | |
| 2922 | VoxiesVOXEL | $0.004123 | +0.16% | −1.08% | +5.69% | $123.38万 | $10.34万 | 299.27M VOXEL | Verified | |
| 2923 | Cod3x USDCDXUSD | $0.2006 | +2.05% | +2.05% | −3.88% | $123.36万 | $2.91 | 6.15M CDXUSD | 未審査 | |
| 2924 | Skill StackerSTKR | $0.001292 | +0.31% | +1.62% | −4.89% | $123.22万 | $1722.63 | 953.93M STKR | 未審査 | |
| 2925 | Chateau USDCHUSD | $0.9995 | +0.00% | +0.00% | +0.09% | $123.05万 | $999.68 | 1.23M CHUSD | 未審査 | |
| 2926 | GRID by VirtualsGRID | $0.00123 | +0.29% | +4.45% | −37.19% | $122.98万 | $5086.82 | 1B GRID | 未審査 | |
| 2927 | BOBBOB | $0.0583 | +0.51% | −2.32% | −22.35% | $122.42万 | $4669.98 | 21M BOB | 未審査 | |
| 2928 | 42-coin42 | $29,114.76 | +0.12% | +0.00% | +1.43% | $122.28万 | $328.59 | 42 42 | 未審査 | |
| 2929 | TermMaxTMX | $0.007994 | +3.04% | −3.33% | −25.69% | $122.15万 | $178.87万 | 152.8M TMX | Verified | |
| 2930 | Pussy Cat ClubPCC | $0.001221 | +0.79% | −1.80% | −30.24% | $122.09万 | $3.38万 | 1B PCC | 未審査 | |
| 2931 | TensorUSDSN113 | $0.7077 | +1.12% | +15.74% | +26.74% | $121.35万 | $49.21万 | 1.71M SN113 | 未審査 | |
| 2932 | VouchVOUCH | $0.00001254 | −1.93% | −12.20% | −26.06% | $121.1万 | $1028.35 | 96.57B VOUCH | 未審査 | |
| 2933 | Micron Technology Inc. (Coinbase Tokenized Stock)MUC | $922.10 | +0.21% | +4.18% | −11.89% | $121.03万 | $1037.45万 | 1.31K MUC | 未審査 | |
| 2934 | GINIGINI | $0.001199 | +0.00% | +0.00% | −42.05% | $121.03万 | $29.97 | 1.01B GINI | 未審査 | |
| 2935 | BlackholeBLACK | $0.004018 | −0.25% | −2.01% | −24.57% | $120.73万 | $2.6万 | 300.5M BLACK | 未審査 | |
| 2936 | UWONUWON | $0.1206 | −1.89% | +9.77% | +19.78% | $120.64万 | $269.96 | 10M UWON | 未審査 | |
| 2937 | FUST TokenFUST | $0.00003649 | +0.17% | +0.13% | +7.43% | $120.42万 | $436.03 | 33B FUST | 未審査 | |
| 2938 | NormieNORMIE | $0.001204 | −0.86% | +4.53% | +39.08% | $120.41万 | $1220.63 | 999.99M NORMIE | 未審査 | |
| 2939 | The Original DogeOGDOGE | $0.001378 | +0.65% | −2.06% | −2.99% | $120.38万 | $4.13万 | 873.85M OGDOGE | 未審査 | |
| 2940 | aZenAZEN | $0.000494 | +0.00% | +0.00% | −7.63% | $120.24万 | $39.26 | 2.43B AZEN | 未審査 | |
| 2941 | Goldman Sachs (Ondo Tokenized Stock)GSON | $903.64 | −0.13% | +1.66% | +0.64% | $120.08万 | $1.33万 | 1.33K GSON | 未審査 | |
| 2942 | ROME StablecoinROME | $1.00 | +0.00% | +0.00% | −0.77% | $119.86万 | $26.12 | 1.2M ROME | 未審査 | |
| 2943 | UltCatULTCAT | $0.001194 | +4.30% | +58.70% | +65.42% | $119.86万 | $14.6万 | 1B ULTCAT | 未審査 | |
| 2944 | LEOLEO | $0.000126 | −0.70% | −9.09% | −29.83% | $119.24万 | $8286.1 | 9.5B LEO | 未審査 | |
| 2945 | AkitaAKITA | $0.0119 | +0.24% | −1.17% | −1.72% | $119.23万 | $2.48万 | 100M AKITA | 未審査 | |
| 2946 | iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON | $82.17 | +0.00% | +0.00% | +0.45% | $119.15万 | $387.36 | 14.5K HYGON | 未審査 | |
| 2947 | XDB CHAINXDB | $0.0000698 | −1.09% | +3.58% | −5.23% | $119.06万 | $2.87万 | 17.06B XDB | Verified | |
| 2948 | PayPal (Ondo Tokenized Stock)PYPLON | $57.43 | +0.03% | +1.62% | +3.92% | $119.02万 | $17.15万 | 20.72K PYPLON | 未審査 | |
| 2949 | YOLOYOLO | $0.001188 | +0.31% | +1.81% | +13.91% | $118.82万 | $107.51万 | 1B YOLO | 未審査 | |
| 2950 | MancerMANCER | $0.001219 | −0.01% | +3.74% | −36.98% | $118.64万 | $9.58万 | 973.11M MANCER | 未審査 | |
| 2951 | USA Rare Earth (bStocks Tokenized Stock)USARB | $11.26 | +0.37% | +9.85% | −11.89% | $118.43万 | $173.12万 | 105.15K USARB | 未審査 | |
| 2952 | Coherent (Ondo Tokenized)COHRON | $252.96 | +0.51% | −1.79% | −17.99% | $118.37万 | $87.25万 | 4.68K COHRON | 未審査 | |
| 2953 | Nike (Ondo Tokenized Stock)NKEON | $38.24 | +0.09% | +6.37% | +7.02% | $118.1万 | $22.54万 | 30.88K NKEON | 未審査 | |
| 2954 | WUFFIWUF | $0.00000001 | +0.31% | +3.54% | +5.91% | $117.72万 | $187.33 | 82.55T WUF | 未審査 | |
| 2955 | MAGATRUMP | $0.026 | +3.71% | +12.89% | −17.20% | $117.21万 | $1.19万 | 45.02M TRUMP | 未審査 | |
| 2956 | Roundhill Memory ETF Tokenized Stock (Reality)RDRAM | $48.74 | +0.39% | +2.98% | −15.41% | $117.1万 | $6.83万 | 24.03K RDRAM | 未審査 | |
| 2957 | perpspadPERPSPAD | $0.001595 | +0.26% | +8.76% | +3.35% | $117.03万 | $2.57万 | 733.8M PERPSPAD | 未審査 | |
| 2958 | SolrouterROUTER | $0.001645 | −1.45% | −9.06% | −16.57% | $116.57万 | $8426.74 | 708.6M ROUTER | 未審査 | |
| 2959 | Boeing (Ondo Tokenized Stock)BAON | $188.91 | +0.14% | +2.55% | +0.32% | $116.29万 | $49.94万 | 6.16K BAON | 未審査 | |
| 2960 | BlackCardCoinBCCOIN | $0.0166 | −0.70% | −5.73% | −18.52% | $116.24万 | $5.45万 | 70M BCCOIN | 未審査 | |
| 2961 | The Spirit of GamblingTOKABU | $0.001164 | +0.25% | +4.02% | −8.89% | $116.21万 | $4.17万 | 998.58M TOKABU | 未審査 | |
| 2962 | HosicoHOSICO | $0.001162 | +0.15% | +0.88% | −7.81% | $116.17万 | $2.03万 | 999.88M HOSICO | 未審査 | |
| 2963 | Wall Street PepeWEPE | $0.00000595 | +0.30% | +3.17% | −3.12% | $115.95万 | $2.53万 | 194.71B WEPE | 未審査 | |
| 2964 | ScallopSCA | $0.006639 | −0.04% | +7.18% | +30.72% | $115.84万 | $6.3万 | 174.48M SCA | 未審査 | |
| 2965 | Chill HouseCHILLHOUSE | $0.001159 | −0.52% | +5.68% | −1.50% | $115.74万 | $42.78万 | 998.52M CHILLHOUSE | 未審査 | |
| 2966 | Nike Tokenized Stock (Reality)RNKE | $34.93 | −0.12% | +0.00% | +6.07% | $115.54万 | $4.67万 | 33.08K RNKE | 未審査 | |
| 2967 | VaderVADER | $0.001158 | +0.29% | +17.19% | −2.89% | $115.41万 | $7740.28 | 996.74M VADER | 未審査 | |
| 2968 | Adobe (bStocks Tokenized Stock)ADBEB | $251.30 | −0.03% | +4.54% | +4.44% | $115.24万 | $11.46万 | 4.59K ADBEB | 未審査 | |
| 2969 | ChickencoinCHKN | $0.00000002 | +0.27% | +3.28% | −1.85% | $115.07万 | $12.96 | 69T CHKN | 未審査 | |
| 2970 | TreecleTRCL | $0.001154 | +0.02% | −3.46% | −8.65% | $115.01万 | $1146.46 | 996.55M TRCL | 未審査 | |
| 2971 | Meta Platforms (bStocks Tokenized Stock)METAB | $736.93 | +0.15% | +1.35% | +2.20% | $114.99万 | $371.32万 | 1.56K METAB | 未審査 | |
| 2972 | Neos CreditsNCR | $0.0283 | +0.14% | +1.03% | +0.72% | $114.92万 | $135.64 | 40.65M NCR | 未審査 | |
| 2973 | SelfMade by SP3NDMADE | $0.001299 | −0.14% | +10.82% | +30.05% | $114.83万 | $13.57万 | 883.63M MADE | 未審査 | |
| 2974 | Camp NetworkCAMP | $0.00026 | +0.18% | +0.41% | −17.68% | $114.8万 | $23.57万 | 4.41B CAMP | Verified | |
| 2975 | monKEYSMONKEYS | $0.00001593 | +0.00% | +0.00% | +0.00% | $114.68万 | $12.35 | 72B MONKEYS | 未審査 | |
| 2976 | ORCIBPALMO | $0.000433 | +0.26% | +3.07% | −3.46% | $114.67万 | $23.94 | 2.65B PALMO | 未審査 | |
| 2977 | STBL USSTUSST | $0.9985 | +0.00% | +0.00% | −0.03% | $114.57万 | $2.88 | 1.15M USST | 未審査 | |
| 2978 | RailsRAILS | $0.0317 | +0.01% | −2.27% | −7.85% | $114.51万 | $4898.67 | 36.11M RAILS | 未審査 | |
| 2979 | SolnicSOLNIC | $0.001218 | +0.30% | +7.05% | −0.12% | $114.47万 | $2018.9 | 939.83M SOLNIC | 未審査 | |
| 2980 | Stool PrisondenteJAILSTOOL | $0.001144 | +0.20% | +1.82% | −4.13% | $114.42万 | $3137.89 | 999.85M JAILSTOOL | 未審査 | |
| 2981 | TrueFiTRU | $0.000909 | +0.01% | +4.06% | +0.16% | $114.25万 | $6530.47 | 1.26B TRU | 未審査 | |
| 2982 | STEPN Green Satoshi Token on SolanaGST-SOL | $0.000996 | +0.02% | −0.38% | −3.50% | $114.22万 | $3.5万 | 1.15B GST-SOL | 未審査 | |
| 2983 | AST SpaceMobile Tokenized Stock (Reality)RASTS | $44.09 | +0.38% | +6.24% | −19.63% | $114.22万 | $7157.36 | 25.9K RASTS | 未審査 | |
| 2984 | HoppyHOPPY | $0.00000271 | +0.26% | −0.25% | −6.34% | $114.19万 | $2.84万 | 420.69B HOPPY | 未審査 | |
| 2985 | Take-Two Interactive Software • Robinhood TokenTTWO | $209.72 | +0.67% | +4.32% | +0.28% | $114.08万 | $25.41万 | 5.44K TTWO | 未審査 | |
| 2986 | CortensorCOR | $0.001485 | +0.00% | +0.00% | −10.11% | $113.64万 | $640.72 | 765M COR | 未審査 | |
| 2987 | Pod the SquireSQUIRE | $0.001135 | +0.32% | +1.84% | +39.91% | $113.45万 | $13.87万 | 999.82M SQUIRE | 未審査 | |
| 2988 | SigmaSIGMA | $0.00126 | +1.61% | +7.52% | +3.99% | $113.33万 | $6296.33 | 899.68M SIGMA | 未審査 | |
| 2989 | Stonk.FiSTONKFI | $0.001286 | −2.26% | −2.12% | −3.23% | $113.25万 | $1.58 | 880.38M STONKFI | 未審査 | |
| 2990 | Flux ProtocolFLX | $0.004508 | +0.72% | +1.97% | +4.07% | $113.15万 | $554.15 | 250.99M FLX | 未審査 | |
| 2991 | Panther ProtocolZKP | $0.002603 | −0.01% | +3.13% | +2.93% | $113.11万 | $6.66万 | 434.51M ZKP | 未審査 | |
| 2992 | CrypstocksAIMVP | $0.001131 | +12.72% | +33.02% | +40.80% | $113.09万 | $6.5万 | 1B MVP | 未審査 | |
| 2993 | DimesDIME | $0.00001129 | +0.28% | +0.00% | −0.49% | $112.92万 | $172.81 | 100B DIME | 未審査 | |
| 2994 | Rivalz NetworkRIZ | $0.000226 | +0.01% | −8.41% | +16.23% | $112.92万 | $4.18万 | 4.99B RIZ | Verified | |
| 2995 | SavePlanetEarthSPE | $0.001915 | +0.28% | +3.03% | −1.83% | $112.86万 | $5472.83 | 589.51M SPE | 未審査 | |
| 2996 | ObsidianOBS | $0.000112 | +0.52% | −0.07% | −6.80% | $112.84万 | $10.27万 | 9.97B OBS | 未審査 | |
| 2997 | BORTBORT | $0.001158 | +0.54% | −2.20% | −35.85% | $112.75万 | $6.23万 | 974M BORT | 未審査 | |
| 2998 | Giant TokenGTAN | $0.00 | +0.13% | −0.11% | +1.65% | $112.73万 | $3825.27 | 372.28T GTAN | 未審査 | |
| 2999 | DogzDOGZ | $0.00001126 | +0.00% | +0.00% | −13.88% | $112.56万 | $63.9 | 100B DOGZ | 未審査 | |
| 3000 | HackenHAI | $0.001351 | +0.38% | −11.15% | −14.06% | $112.55万 | $15.27万 | 833.11M HAI | Verified |
検証は記載された証拠とデータのみを確認するものです。推奨や投資の安全性を保証するものではありません。必ずご自身で調査（DYOR）してください。
