マーケットインテリジェンス

時価総額順の暗号資産価格 — 2ページ

掲載中のすべての暗号資産について、リアルタイム価格、時価総額、24時間出来高、流通供給量、1時間/24時間/7日のパフォーマンス、当社の検証状況を時価総額順に掲載。

本人確認済みの掲載

#								流通供給量	検証
101	Spiko EU T-Bills Money Market FundEUTBL	$1.19	−0.12%	+0.67%	+0.24%	$6.42億	—	539.46M EUTBL	未審査
102	PearlPRL	$1.81	+6.24%	−4.20%	+31.91%	$6.27億	$1005.58万	345.85M PRL	未審査
103	DashDASH	$47.14	−1.46%	−4.84%	−12.33%	$6.06億	$5853.57万	12.86M DASH	Verified
104	Janus Henderson Anemoy AAA CLO FundJAAA	$1.05	+0.00%	+0.00%	+0.07%	$5.84億	—	554.95M JAAA	未審査
105	Ether.fiETHFI	$0.6034	−1.16%	−6.86%	−17.51%	$5.82億	$5205.56万	965.35M ETHFI	Verified
106	VeChainVET	$0.006697	−0.56%	−7.31%	−15.68%	$5.76億	$943.53万	85.99B VET	Verified
107	StarknetSTRK	$0.0761	−0.39%	−5.94%	+30.62%	$5.67億	$2.51億	7.42B STRK	Verified
108	FlareFLR	$0.006507	+0.12%	−4.12%	−5.24%	$5.67億	$364.17万	87.19B FLR	Verified
109	Usual USDUSD0	$0.9989	+0.01%	+0.05%	+0.04%	$5.42億	$226.24万	542.13M USD0	未審査
110	Curve DAOCRV	$0.3413	−1.94%	+2.42%	−10.86%	$5.38億	$9218.7万	1.57B CRV	Verified
111	Kinesis GoldKAU	$133.74	+0.55%	+1.58%	+0.84%	$5.33億	$35.05万	3.98M KAU	未審査
112	CelestiaTIA	$0.5351	−0.81%	−3.00%	+9.44%	$5.25億	$7836.67万	981.31M TIA	Verified
113	Official TrumpTRUMP	$1.81	−1.13%	−3.85%	−1.91%	$5.11億	$1.8億	281.87M TRUMP	Verified
114	YLDSYLDS	$0.9991	+0.01%	−0.02%	−0.10%	$5.11億	$1790.11万	511.51M YLDS	未審査
115	EURCEURC	$1.12	+0.03%	+0.69%	+0.28%	$4.94億	$4775.04万	441.13M EURC	Verified
116	TrueUSDTUSD	$0.9986	+0.01%	−0.06%	−0.03%	$4.94億	$1530.65万	494.52M TUSD	Verified
117	RaydiumRAY	$1.78	−1.27%	−8.74%	−28.94%	$4.79億	$7355.24万	269.96M RAY	Verified
118	币安人生 (BinanceLife)币安人生	$0.4683	−1.10%	−4.86%	−7.94%	$4.68億	$384.78万	1B 币安人生	未審査
119	Pudgy PenguinsPENGU	$0.007346	−1.01%	−4.31%	−14.12%	$4.61億	$1.16億	62.86B PENGU	Verified
120	A7A5A7A5	$0.0116	+0.01%	+0.27%	+0.29%	$4.57億	$115.85	39.24B A7A5	未審査
121	Artificial Superintelligence AllianceFET	$0.1942	−1.34%	−7.90%	−16.35%	$4.49億	$1.45億	2.31B FET	未審査
122	GrassGRASS	$0.6198	−0.43%	−11.53%	+4.20%	$4.33億	$4292.39万	699.49M GRASS	Verified
123	Virtuals ProtocolVIRTUAL	$0.646	−0.93%	−6.02%	−14.57%	$4.25億	$6591.05万	658.39M VIRTUAL	Verified
124	Provenance BlockchainHASH	$0.007037	−1.29%	+8.85%	+31.10%	$4.16億	$2882.81	59.06B HASH	未審査
125	SeiSEI	$0.0585	−1.28%	−7.70%	−16.02%	$3.94億	$5424.78万	6.73B SEI	Verified
126	Falcon FinanceFF	$0.1117	−1.97%	+2.09%	+2.70%	$3.73億	$1739.56万	3.34B FF	Verified
127	DeriveDRV	$0.3719	−0.37%	−10.61%	−1.57%	$3.72億	$1257.86万	999.65M DRV	Verified
128	PlasmaXPL	$0.0815	−1.04%	+1.01%	−10.16%	$3.69億	$5336.64万	4.53B XPL	Verified
129	Bitcoin SVBSV	$17.95	−0.52%	−2.81%	−6.57%	$3.61億	$504.92万	20.1M BSV	Verified
130	SoFiUSDSOFID	$0.9994	−0.02%	+0.00%	−0.00%	$3.55億	$1182.43万	354.79M SOFID	未審査
131	BitTorrentBTT	$0.00000035	−0.18%	−3.15%	−3.02%	$3.48億	$1359万	987.04T BTT	Verified
132	PendlePENDLE	$1.94	−0.87%	−10.03%	−14.40%	$3.37億	$6491.15万	173.85M PENDLE	Verified
133	TezosXTZ	$0.2997	−0.50%	−3.84%	−0.23%	$3.29億	$649.56万	1.1B XTZ	Verified
134	Re Protocol reUSDREUSD	$1.11	−0.03%	−0.00%	+0.18%	$3.29億	$660.07万	296.92M REUSD	未審査
135	Janus Henderson Anemoy Treasury FundJTRSY	$1.12	+0.00%	+0.00%	+0.06%	$3.27億	—	291.81M JTRSY	未審査
136	PieversePIEVERSE	$1.16	−0.19%	−1.40%	−10.07%	$3.2億	$433.57万	274.75M PIEVERSE	Verified
137	Ondo Short-Term U.S. Government Bond FundOUSG	$116.90	+0.00%	+0.01%	+0.07%	$3.19億	—	2.73M OUSG	未審査
138	SPX6900SPX	$0.3401	−2.53%	−4.80%	−9.56%	$3.16億	$727.5万	930.99M SPX	Verified
139	First Digital USDFDUSD	$0.9972	+0.02%	−0.03%	+0.02%	$3.15億	$1.65億	315.93M FDUSD	Verified
140	Lido DAOLDO	$0.3798	−1.43%	−8.32%	−12.67%	$3.15億	$5670.51万	829.57M LDO	Verified
141	Sun TokenSUN	$0.0164	−0.27%	−1.92%	−3.53%	$3.15億	$2090.34万	19.22B SUN	Verified
142	apxUSDAPXUSD	$0.9882	+0.01%	−0.63%	+0.14%	$3.09億	$680.31万	313M APXUSD	未審査
143	OptimismOP	$0.1298	−0.67%	−10.75%	+5.48%	$2.98億	$1.33億	2.3B OP	未審査
144	GnosisGNO	$112.80	−0.22%	−2.82%	−5.53%	$2.98億	$138.6万	2.64M GNO	Verified
145	OlympusOHM	$19.80	−0.21%	−0.63%	−1.37%	$2.96億	$74.2万	14.94M OHM	未審査
146	KiteKITE	$0.1188	−0.34%	−10.54%	−11.51%	$2.84億	$1214.62万	2.39B KITE	未審査
147	UnibaseUB	$0.1125	−1.56%	−5.28%	−19.51%	$2.81億	$1004.63万	2.5B UB	未審査
148	ConfluxCFX	$0.0534	−0.78%	−5.40%	+4.01%	$2.8億	$1037.46万	5.25B CFX	Verified
149	KaiaKAIA	$0.042	+0.55%	−6.66%	+8.83%	$2.71億	$1802.86万	6.44B KAIA	Verified
150	USDaiUSDAI	$0.999	−0.01%	−0.06%	−0.11%	$2.69億	$464.48万	269.4M USDAI	未審査
151	Collector CryptCARDS	$0.2926	−1.36%	+10.74%	+13.72%	$2.65億	$1305.8万	902.6M CARDS	Verified
152	MonadMON	$0.0224	−0.57%	−7.35%	−11.32%	$2.64億	$2666.72万	11.83B MON	Verified
153	BonkBONK	$0.00000298	−0.87%	−5.32%	−13.01%	$2.62億	$3635.96万	87.99T BONK	Verified
154	Basic AttentionBAT	$0.1755	+0.57%	+0.48%	+73.14%	$2.62億	$4529.45万	1.5B BAT	Verified
155	DecredDCR	$14.85	−0.35%	−8.44%	−16.06%	$2.62億	$92.85万	17.65M DCR	Verified
156	The GraphGRT	$0.0237	−1.00%	−7.57%	−14.67%	$2.59億	$1037.26万	10.94B GRT	Verified
157	Terra Luna ClassicLUNC	$0.0000468	−1.16%	−3.72%	−8.34%	$2.58億	$1023.53万	5.52T LUNC	未審査
158	ShuffleSHFL	$0.5111	+0.02%	−1.90%	+28.34%	$2.51億	$46.22万	492.05M SHFL	未審査
159	Ape and PepeAPEPE	$0.00000117	−0.34%	−0.72%	−22.13%	$2.46億	$1204.58万	210T APEPE	Verified
160	Quack AIQ	$0.052	−0.28%	+4.04%	+117.77%	$2.45億	$1376.75万	4.71B Q	Verified
161	ArweaveAR	$3.68	−1.02%	−4.30%	−12.45%	$2.41億	$1275.59万	65.65M AR	Verified
162	JitoJTO	$0.4524	−1.43%	−12.02%	−19.42%	$2.41億	$4916.15万	532.68M JTO	Verified
163	AINFTNFT	$0.00000024	+0.09%	+0.20%	+0.91%	$2.36億	$534.64万	990.11T NFT	Verified
164	Spiko Amundi Overnight Swap FundSAFO	$1.02	+0.00%	+0.01%	+0.08%	$2.34億	—	228.83M SAFO	未審査
165	Maple FinanceSYRUP	$0.1998	+0.45%	−11.14%	−13.61%	$2.33億	$1652.38万	1.17B SYRUP	Verified
166	Ethereum Name ServiceENS	$5.51	−1.03%	−6.55%	−16.70%	$2.33億	$1967.06万	42.28M ENS	Verified
167	BackpackBP	$0.9215	−0.21%	−9.28%	−11.66%	$2.3億	$654.66万	250M BP	未審査
168	FLOKIFLOKI	$0.00002346	−0.83%	−6.85%	−13.16%	$2.26億	$1854.03万	9.64T FLOKI	Verified
169	JasmyCoinJASMY	$0.004465	−0.37%	−4.88%	−8.18%	$2.21億	$954.47万	49.44B JASMY	Verified
170	EigenCloud (prev. EigenLayer)EIGEN	$0.2266	−0.45%	−4.82%	−3.50%	$2.2億	$2950.58万	973.74M EIGEN	Verified
171	crvUSDCRVUSD	$0.9994	+0.02%	−0.00%	−0.06%	$2.18億	$2228.37万	217.85M CRVUSD	未審査
172	Legacy Frax DollarFRAX	$0.9907	+0.09%	−0.04%	+0.14%	$2.17億	$26.38万	219.31M FRAX	未審査
173	CompoundCOMP	$21.52	−0.76%	−6.01%	−10.58%	$2.15億	$1644.78万	10M COMP	Verified
174	KOGEKOGE	$63.38	+0.02%	−0.03%	−3.54%	$2.14億	$1.73万	3.38M KOGE	未審査
175	PonsPONS	$0.3176	−2.40%	−6.09%	−19.32%	$2.14億	$6805.15万	675.4M PONS	未審査
176	Zebec NetworkZBCN	$0.002135	−2.21%	−5.02%	−7.59%	$2.13億	$784.79万	100B ZBCN	Verified
177	GRX ChainGRX	$22.40	+0.00%	+5.90%	+5.86%	$2.13億	$263.62万	9.51M GRX	未審査
178	IOTAIOTA	$0.0453	−1.19%	−6.21%	−16.28%	$2.12億	$883.5万	4.7B IOTA	Verified
179	Kinesis SilverKAG	$56.95	+0.49%	−1.98%	−4.69%	$2.09億	$77.58万	3.67M KAG	未審査
180	USXUSX	$0.9995	+0.02%	+0.00%	+0.05%	$2.09億	$44.1万	209.43M USX	未審査
181	Tradable NA Rent Financing Platform SSTNPC0000031	$1.00	+0.00%	+0.00%	+0.00%	$2.08億	—	207.5M PC0000031	未審査
182	SonicS	$0.053	−0.02%	−4.68%	+34.62%	$2.06億	$5440.9万	3.89B S	Verified
183	THORChainRUNE	$0.6252	−0.27%	−4.33%	−12.39%	$2.05億	$4472.01万	328.55M RUNE	Verified
184	MeteoraMET	$0.3508	−0.88%	−4.81%	−25.82%	$1.96億	$1.64億	558.42M MET	Verified
185	Trust WalletTWT	$0.464	−0.87%	−7.14%	−8.08%	$1.93億	$663.87万	416.65M TWT	Verified
186	dogwifhatWIF	$0.1917	−1.25%	−6.22%	−14.03%	$1.91億	$4696.08万	998.93M WIF	未審査
187	Akash NetworkAKT	$0.6393	−1.00%	−5.86%	−13.29%	$1.91億	$667.91万	298.83M AKT	Verified
188	KaminoKMNO	$0.033	−0.06%	−13.45%	−12.11%	$1.9億	$1104.54万	5.77B KMNO	Verified
189	AUSDAUSD	$0.9989	−0.01%	−0.02%	−0.02%	$1.9億	$1147.86万	190.19M AUSD	未審査
190	EUR CoinVertibleEURCV	$1.12	+0.05%	+0.72%	+0.35%	$1.9億	$2746.49万	169.09M EURCV	未審査
191	FluidFLUID	$2.26	−2.54%	−4.58%	+14.57%	$1.89億	$616.67万	83.7M FLUID	Verified
192	Theta NetworkTHETA	$0.1878	−0.86%	−6.14%	−12.39%	$1.88億	$467.23万	1B THETA	Verified
193	ZamaZAMA	$0.0738	−0.98%	−1.82%	−4.91%	$1.87億	$2794.69万	2.54B ZAMA	Verified
194	USATUSAT	$0.9988	+0.02%	−0.00%	−0.03%	$1.83億	$131.48万	183.32M USAT	Verified
195	Axie InfinityAXS	$1.02	−0.78%	−7.73%	−15.90%	$1.78億	$1998.94万	174.82M AXS	Verified
196	OriginTrailTRAC	$0.3961	−1.51%	−10.51%	−1.30%	$1.77億	$972.5万	447.27M TRAC	Verified
197	Convex FinanceCVX	$1.90	−0.88%	−1.34%	−16.75%	$1.77億	$890.26万	93.19M CVX	Verified
198	ZKsyncZK	$0.0163	−1.51%	+7.16%	+35.76%	$1.77億	$1.2億	10.82B ZK	Verified
199	MXMX	$1.87	+0.04%	−1.59%	−1.68%	$1.72億	$685.35万	91.84M MX	Verified
200	DoubleZero2Z	$0.0324	−0.60%	−5.50%	−15.25%	$1.68億	$589.53万	5.18B 2Z	Verified