マーケットインテリジェンス

時価総額順の暗号資産価格 — 19ページ

掲載中のすべての暗号資産について、リアルタイム価格、時価総額、24時間出来高、流通供給量、1時間/24時間/7日のパフォーマンス、当社の検証状況を時価総額順に掲載。

本人確認済みの掲載

#								流通供給量	検証
1801	Bitrue CoinBTR	$0.0134	+0.16%	+1.97%	+6.26%	$474.76万	$61.02万	353.34M BTR	未審査
1802	GAIBGAIB	$0.0231	+0.11%	−1.21%	−8.45%	$473.39万	$37.7万	204.83M GAIB	Verified
1803	EnzymeMLN	$1.44	+0.36%	+3.84%	+2.55%	$471.56万	$102.66万	3.28M MLN	Verified
1804	NectarNECT	$0.9993	−0.06%	−0.59%	+0.08%	$471.43万	$1.85万	4.72M NECT	未審査
1805	Cryptex FinanceCTX	$0.4971	−0.03%	−4.72%	−20.08%	$471.22万	$4.57万	9.48M CTX	Verified
1806	Solid XSOLIDX	$0.2244	+1.32%	−2.11%	−36.84%	$471.22万	$1860.52	21M SOLIDX	未審査
1807	Enosys Loans CDPCDP	$0.9934	−0.03%	+0.00%	−0.06%	$471.12万	$36.64万	4.74M CDP	未審査
1808	CygnusCGN	$0.002046	−0.27%	−0.59%	−0.30%	$470.65万	$14.65万	2.3B CGN	Verified
1809	PURPLE PEPEPURPE	$0.00001116	−0.22%	−4.35%	−12.02%	$469.74万	$24.93万	420.69B PURPE	未審査
1810	Oduwa CoinOWC	$0.3025	−0.51%	+0.00%	+0.23%	$469.28万	$3051.79	15.51M OWC	未審査
1811	Perpetual BitcoinPB	$0.2227	+0.00%	+0.00%	+1.18%	$467.72万	$4.84	21M PB	未審査
1812	doginmeDOGINME	$0.00006907	+1.39%	+2.13%	+2.75%	$467.06万	$131.13万	67.62B DOGINME	Verified
1813	CratosCRTS	$0.00005843	+0.09%	+0.22%	−0.32%	$466.78万	$14.98万	79.89B CRTS	Verified
1814	PaLM AIPALM	$0.0603	−0.01%	+2.38%	−11.25%	$465.36万	$3042.53	77.13M PALM	未審査
1815	StakeStone Berachain Vault TokenBERASTONE	$2,439.81	+0.27%	+3.11%	−1.71%	$464.99万	$2898.22	1.91K BERASTONE	未審査
1816	TrueTRUE	$0.0495	+3.82%	+0.97%	−22.06%	$464.61万	$5.61万	93.82M TRUE	未審査
1817	Flying Tulip USDFTUSD	$1.00	−0.00%	+0.29%	−0.11%	$463万	$17.31万	4.63M FTUSD	未審査
1818	AspectaASP	$0.0109	+0.67%	+2.75%	−10.60%	$462.96万	$72.74万	426.48M ASP	Verified
1819	CosantaCOSA	$1.29	−0.03%	+3.84%	−7.60%	$462.94万	$1.89万	3.58M COSA	未審査
1820	MATHMATH	$0.0243	+0.58%	+3.66%	−1.47%	$462.77万	$6.62万	190.63M MATH	Verified
1821	EarthMetaEMT	$0.002197	−10.34%	−10.08%	−12.75%	$461.31万	$6063.47	2.1B EMT	未審査
1822	PHNIXPHNIX	$0.00000868	−0.38%	+2.20%	−9.55%	$460.48万	$7.57万	530.55B PHNIX	未審査
1823	Manchester City Fan TokenCITY	$0.3274	+1.48%	+0.28%	−5.69%	$460.2万	$261.91万	14.05M CITY	Verified
1824	ZARP StablecoinZARP	$0.0603	+0.11%	+2.56%	+1.01%	$458.9万	$13.19万	76.15M ZARP	未審査
1825	PEPPERPEPPER	$0.00	−0.35%	−1.90%	+1.79%	$458.74万	$3.34万	8745.68T PEPPER	未審査
1826	NashNEX	$0.1034	+0.00%	+7.09%	+23.89%	$457.92万	$350.75	44.29M NEX	未審査
1827	Coupon AssetsCA	$0.249	+0.42%	−0.61%	−3.39%	$457.88万	$106.76万	18.39M CA	未審査
1828	Yee TokenYEE	$0.004565	−0.06%	+5.91%	+6.72%	$456.48万	$43.83万	1B YEE	未審査
1829	REPPOREPPO	$0.0106	+1.28%	−2.41%	+10.50%	$456.13万	$17.12万	431.21M REPPO	未審査
1830	AfreumAFR	$0.00057	−0.21%	+3.35%	+8.19%	$456.07万	$1182.76	8B AFR	未審査
1831	CoinwebCWEB	$0.000665	+1.25%	+17.64%	+36.00%	$455.69万	$36.38万	6.86B CWEB	Verified
1832	Tesla • Robinhood TokenTSLA	$372.67	+1.24%	+3.05%	−0.97%	$455.19万	$435.21万	12.21K TSLA	未審査
1833	PropchainPROPC	$0.1043	−0.09%	+2.76%	−4.20%	$455.07万	$10.42万	43.64M PROPC	未審査
1834	ALTDeerALT	$0.008737	+0.17%	−1.10%	−5.59%	$454.52万	$6.39	520.21M ALT	未審査
1835	Reactive NetworkREACT	$0.003785	+0.12%	+5.40%	−2.24%	$454.2万	$8.86万	1.2B REACT	Verified
1836	NEMXEM	$0.000504	−0.65%	+4.79%	−5.19%	$453.17万	$34.29万	9B XEM	Verified
1837	ItsAISN32	$0.7292	−0.10%	+7.27%	+0.98%	$452.59万	$950.1	6.21M SN32	未審査
1838	tao.botTAOBOT	$0.0565	+0.27%	+4.51%	−7.34%	$452.5万	$4898.76	80.03M TAOBOT	未審査
1839	ARTDRA CoinARTDRA	$0.0205	+0.00%	+0.00%	−26.62%	$451.86万	$61.39	220.83M ARTDRA	未審査
1840	ReadyAISN33	$0.9086	−0.65%	+2.94%	−9.84%	$451.35万	$8.45万	4.97M SN33	未審査
1841	LimitlessLMTS	$0.0343	−0.08%	−2.79%	−12.59%	$451.02万	$112.89万	131.6M LMTS	Verified
1842	Mind NetworkFHE	$0.0181	+1.25%	+3.55%	−7.79%	$450.71万	$280.87万	249M FHE	Verified
1843	Hey AnonANON	$0.2927	+0.19%	−4.47%	−14.46%	$449.69万	$15.81万	15.37M ANON	Verified
1844	ArowanaARW	$0.008994	−0.02%	−0.01%	−0.04%	$449.68万	$1.09万	500M ARW	未審査
1845	MamoMAMO	$0.007395	−0.64%	+2.81%	−5.20%	$448.22万	$124.91万	606.09M MAMO	未審査
1846	ObyteGBYTE	$4.73	+0.41%	+0.42%	+0.03%	$448.03万	$7546.31	946.25K GBYTE	未審査
1847	Startale USDUSDSC	$0.9982	−0.05%	−0.45%	+0.14%	$447.26万	$1.66万	4.48M USDSC	未審査
1848	GaleonGALEON	$0.004755	−0.20%	+1.20%	−4.77%	$446.95万	$1.15	939.95M GALEON	未審査
1849	Oracle xStockORCLX	$134.96	+0.05%	+4.19%	−1.61%	$446.05万	$10.26万	33.05K ORCLX	未審査
1850	TRUSTTRUST	$0.00004455	+0.41%	+4.53%	+1.82%	$445.47万	$1672.19	100B TRUST	未審査
1851	ProloguePROLOGUE	$0.004446	−10.61%	−7.20%	−17.97%	$444.58万	$30.32万	1B PROLOGUE	未審査
1852	NESTNEST	$0.0161	−2.98%	+7.39%	+18.98%	$443.03万	$27.49万	274.73M NEST	未審査
1853	Infinity RisingRISE	$0.001473	+0.46%	+4.57%	−3.15%	$440.76万	$7045.18	2.99B RISE	未審査
1854	HashPackPACK	$0.0063	−0.12%	−3.88%	−1.63%	$440.14万	$3.62万	698.64M PACK	Verified
1855	TSMC xStockTSMX	$426.45	+0.01%	+0.01%	−8.21%	$440.13万	$3.12万	10.32K TSMX	未審査
1856	PIVXPIVX	$0.0409	−0.79%	−3.98%	−15.64%	$439.93万	$23.68万	107.57M PIVX	未審査
1857	ROAM TokenROAM	$0.012	+0.17%	−0.18%	−2.94%	$439.84万	$116.16万	366.9M ROAM	Verified
1858	GAME by VirtualsGAME	$0.004383	+0.38%	+5.53%	−5.06%	$438.29万	$3.38万	1B GAME	未審査
1859	Asteroid ShibaASTEROID	$0.0000104	+1.11%	+7.23%	−15.65%	$437.62万	$14.57万	420.69B ASTEROID	未審査
1860	Matrixdock SilverXAGM	$59.73	+0.00%	+2.52%	−3.37%	$436.32万	$1.12万	73.05K XAGM	未審査
1861	Giggle MascotMAX	$0.004362	+0.82%	−5.25%	−11.66%	$436.21万	$15.67万	1B MAX	未審査
1862	Broadcom (Ondo Tokenized Stock)AVGOON	$345.06	+0.32%	+0.71%	−5.52%	$435.76万	$251.6万	12.63K AVGOON	未審査
1863	LUMI CreditsLUMI	$0.034	+0.00%	+0.00%	−2.77%	$435.18万	$21.3	128M LUMI	未審査
1864	DragonSwapDRG	$0.0175	−0.12%	+0.21%	−10.69%	$434.51万	$4.81万	247.83M DRG	未審査
1865	KonnectKCT	$0.000589	+0.99%	−3.65%	−2.50%	$434.17万	$24.84万	7.38B KCT	Verified
1866	minotaurSN112	$1.62	−0.10%	+2.81%	−3.82%	$433.38万	$28.82万	2.67M SN112	未審査
1867	OpenAI PreStocksOPENAI	$2,275.86	−0.47%	+8.47%	+15.98%	$432.77万	$23.44万	1.9K OPENAI	未審査
1868	MintoBTCMT	$0.6703	−0.12%	−0.32%	−1.13%	$432.44万	$15.55万	6.45M BTCMT	未審査
1869	NimiqNIM	$0.000311	+0.09%	+10.42%	+7.52%	$431.8万	$21.77万	13.87B NIM	Verified
1870	House Party ProtocolHPP	$0.006146	−0.96%	−2.12%	+0.65%	$431.47万	$53.96万	702.06M HPP	Verified
1871	Oracle (Ondo Tokenized Stock)ORCLON	$135.57	+0.19%	+4.63%	−1.91%	$431.04万	$125.69万	31.79K ORCLON	未審査
1872	OmronSN2	$0.8324	−0.10%	+7.27%	+3.58%	$430.94万	$4892.23	5.18M SN2	未審査
1873	SMARDEXSDEX	$0.000439	+0.17%	−0.48%	+3.61%	$430.83万	$9075.79	9.81B SDEX	未審査
1874	MonbaseCoinMBC	$0.0227	+0.26%	+2.76%	−15.95%	$430.53万	$3.92万	189.69M MBC	未審査
1875	DiamondDMD	$1.13	+2.60%	−0.57%	−0.72%	$429.09万	$2.64万	3.79M DMD	未審査
1876	PweasePWEASE	$0.004291	+0.15%	+26.54%	+18.82%	$428.99万	$15.85万	999.86M PWEASE	未審査
1877	Rip CarsCARS	$0.1662	−0.00%	+15.79%	+34.86%	$428.84万	$4.24万	25.8M CARS	未審査
1878	JOBCOINJOBCOIN	$0.00428	+0.48%	−1.23%	−16.61%	$427.94万	$2万	999.87M JOBCOIN	未審査
1879	WenWEN	$0.00000585	+0.46%	+0.86%	−8.29%	$425.38万	$10.2万	727.56B WEN	未審査
1880	PixelsPIXEL	$0.005509	+0.01%	−0.39%	−4.89%	$424.74万	$734.64万	771.04M PIXEL	Verified
1881	MetronomeMET	$0.4933	−0.01%	−3.54%	−4.37%	$424.34万	$1.49万	8.6M MET	未審査
1882	ShapeShift FOXFOX	$0.005229	−0.25%	+5.23%	−0.90%	$424.1万	$3.17万	811.08M FOX	未審査
1883	Wrapped AyeAyeCoinWAAC	$0.7052	−0.29%	+0.00%	+1.02%	$423.11万	$38.08	6M WAAC	未審査
1884	The JuggernautJUGGERNAUT	$0.004228	+1.11%	−11.80%	+5.89%	$422.8万	$100.1万	1B JUGGERNAUT	未審査
1885	RainbowRNBW	$0.0234	+0.32%	−0.03%	−0.39%	$422.03万	$3.99万	180M RNBW	Verified
1886	Hamilton Lane Senior Credit Opportunities Securitize FundHLSCOPE	$1,270.28	−0.00%	+0.00%	+0.07%	$421.28万	—	3.32K HLSCOPE	未審査
1887	Microsoft (bStocks Tokenized Stock)MSFTB	$538.67	+0.02%	+1.82%	+2.90%	$421.06万	$215.26万	7.82K MSFTB	未審査
1888	ScrollSCR	$0.0221	+0.21%	+4.93%	−16.75%	$420.62万	$255.75万	190M SCR	Verified
1889	Elephant Money (TRUNK)TRUNK	$0.0337	+0.13%	+0.23%	−0.44%	$420.36万	$1.1万	124.78M TRUNK	未審査
1890	The Stonks ExchangeSTONKEX	$0.004194	−8.80%	−5.79%	−7.30%	$419.36万	$95.01万	1B STONKEX	未審査
1891	BeatswapBTX	$0.0186	−0.03%	−4.57%	−19.40%	$419.13万	$17.19万	224.76M BTX	未審査
1892	Meta (Coinbase Tokenized Stock)METAC	$736.34	+0.12%	+1.34%	+2.15%	$417.69万	$1366.84万	5.67K METAC	未審査
1893	OctaSpaceOCTA	$0.0929	−0.16%	+6.09%	−13.11%	$417.25万	$5571.56	44.91M OCTA	未審査
1894	DittoSN118	$1.43	+0.14%	−3.96%	−16.68%	$417.12万	$40.1万	2.91M SN118	未審査
1895	RCH TokenRCH	$0.1505	+0.27%	+3.12%	−1.57%	$416.79万	$5085.92	27.7M RCH	未審査
1896	HyperionRION	$0.0994	+0.16%	+2.12%	−19.85%	$416.75万	$17.38万	41.94M RION	Verified
1897	Unitas GoldXGLD	$4,177.96	+0.01%	+0.31%	+0.76%	$416.58万	$402.2	997.08 XGLD	未審査
1898	SplendorSPLD	$0.1109	−0.01%	+1.19%	−6.84%	$416.35万	$2.33万	37.55M SPLD	未審査
1899	Amazon (bStocks Tokenized Stock)AMZNB	$254.16	+0.09%	+1.68%	−0.45%	$415.87万	$174.05万	16.36K AMZNB	未審査
1900	DesearchSN22	$0.8347	−0.10%	+6.35%	−0.89%	$415.38万	$1.91万	4.98M SN22	未審査