マーケットインテリジェンス

時価総額順の暗号資産価格 — 16ページ

掲載中のすべての暗号資産について、リアルタイム価格、時価総額、24時間出来高、流通供給量、1時間/24時間/7日のパフォーマンス、当社の検証状況を時価総額順に掲載。

本人確認済みの掲載

#								流通供給量	検証
1501	VineVINE	$0.007496	−1.30%	−0.19%	−0.20%	$750.1万	$440.28万	999.96M VINE	未審査
1502	BNB Tiger OGBNBTIGEROG	$0.00	−0.48%	−7.65%	−26.91%	$749.06万	$2.84万	10,000,000,000,000T BNBTIGEROG	未審査
1503	Ava AIAVA	$0.007488	−0.04%	−1.82%	−20.03%	$747.94万	$230.88万	999.19M AVA	未審査
1504	VidaioSN85	$1.52	−0.09%	−4.96%	−5.86%	$747.41万	$158.36万	4.92M SN85	未審査
1505	AS Roma Fan TokenASR	$0.8254	+0.02%	−1.03%	−4.07%	$746.96万	$199.4万	9.05M ASR	Verified
1506	BESTBEST	$0.000877	+0.34%	+10.72%	+16.12%	$744.9万	$8910.29	8.49B BEST	未審査
1507	DITGOLDDITAU	$0.008336	−0.80%	+0.92%	−1.03%	$740.97万	$15.09万	888.89M DITAU	未審査
1508	Crypto Trading FundCTF	$0.031	−0.18%	+239.99%	+19.06%	$739.27万	$72.87	237.92M CTF	未審査
1509	MonaCoinMONA	$0.0703	+0.30%	−1.77%	−3.85%	$738.69万	$2590.17	105.12M MONA	未審査
1510	Anzen USDzUSDZ	$0.979	−0.09%	+0.07%	+4.09%	$738.34万	$8680.31	7.54M USDZ	未審査
1511	SN21 AdTAOSN21	$1.38	−0.30%	+7.98%	+1.38%	$737.67万	$155.03万	5.36M SN21	未審査
1512	Quantum ComputeSN48	$1.37	−0.74%	+2.57%	+28.03%	$736.48万	$7.01万	5.37M SN48	未審査
1513	OMG NetworkOMG	$0.0524	+0.03%	+0.96%	+9.98%	$735.3万	$326.4万	140.25M OMG	未審査
1514	SwarmsSWARMS	$0.007331	+0.40%	−0.46%	−6.66%	$733.37万	$431.71万	999.98M SWARMS	Verified
1515	I love puppiesPUPPIES	$0.00000017	−0.23%	+2.44%	+0.36%	$733.3万	$47.88万	42.07T PUPPIES	未審査
1516	Bonsai CoinBONSAICOIN	$0.00000001	−0.00%	+0.00%	−10.10%	$732.98万	$123.57	803.1T BONSAICOIN	未審査
1517	TSMC (bStocks Tokenized Stock)TSMB	$422.38	−0.38%	−0.74%	−8.07%	$730.58万	$131.03万	17.3K TSMB	未審査
1518	Manifesting (manifesting.meme)MANIFEST	$0.008115	−0.61%	−10.30%	−16.17%	$730.31万	$40.2万	899.99M MANIFEST	未審査
1519	MUSHROOMSHROOM	$0.007379	−1.34%	+12.72%	+32.11%	$726.6万	$164.35万	984.82M SHROOM	未審査
1520	GIVEBACKGBACK	$0.007246	−0.49%	−5.56%	+66.62%	$724.48万	$1.31万	999.9M GBACK	未審査
1521	Broadcom xStockAVGOX	$344.02	−0.12%	−0.08%	−6.95%	$722.89万	$46.11万	21.01K AVGOX	未審査
1522	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)EEMON	$64.62	−0.43%	+0.08%	−4.01%	$721.08万	$731.54	111.59K EEMON	未審査
1523	SINOSINO	$0.007238	−0.01%	+1.22%	+0.99%	$720.43万	$5500.84	995.41M SINO	未審査
1524	Darik CoinDARIK	$0.3402	−0.01%	−2.34%	−3.92%	$714.44万	$3918.16	21M DARIK	未審査
1525	Data Ownership Protocol 2DOP2	$0.000568	+0.73%	+0.85%	−6.68%	$713.6万	$1.04万	12.57B DOP2	未審査
1526	GameStop (bStocks Tokenized Stock)GMEB	$26.27	−0.51%	−0.99%	+4.17%	$712.47万	$90.07万	271.27K GMEB	未審査
1527	The Bitcoin BullTBB	$0.007107	−1.30%	−10.42%	−10.44%	$710.65万	$7.1万	1B TBB	未審査
1528	ShMonadSHMON	$0.0378	−0.61%	−4.61%	−4.40%	$710.18万	$610.45	187.91M SHMON	未審査
1529	Laqira ProtocolLQR	$0.0801	−0.10%	+12.71%	+47.15%	$709.73万	$31.39万	88.62M LQR	未審査
1530	KONETKONET	$0.0148	−4.33%	−0.15%	−16.72%	$709.55万	$1448.72	478.1M KONET	未審査
1531	PangolinPNG	$0.0296	+0.02%	+1.90%	−8.54%	$706.65万	$60.89万	238.87M PNG	Verified
1532	FIGHTFIGHT	$0.003447	−0.40%	−6.88%	−16.97%	$706.56万	$54.69万	2.05B FIGHT	Verified
1533	O Intelligence CoinOI	$7,054,584.10	−0.44%	−0.85%	+5.14%	$705.46万	$2064.72	1 OI	未審査
1534	Galatasaray Fan TokenGAL	$0.7939	+0.03%	−0.07%	−0.55%	$704.51万	$140.74万	8.87M GAL	Verified
1535	BitMine Immersion Technologies (Ondo Tokenized Stock)BMNRON	$23.29	−0.39%	+5.18%	−3.47%	$702.85万	$168.05万	301.79K BMNRON	未審査
1536	AVINOCAVINOC	$0.012	+0.01%	+363.71%	+78.40%	$701.36万	$0.87	584.97M AVINOC	未審査
1537	LUKSOLYX	$0.2296	−0.20%	+1.21%	−7.34%	$701.25万	$11.17万	30.54M LYX	Verified
1538	BLACKCOINBLACKCOIN	$0.006994	−0.37%	+1.30%	−1.68%	$699.43万	$6577.8	999.97M BLACKCOIN	未審査
1539	SK Hynix xStockSKHYX	$143.11	−0.73%	+0.64%	−15.64%	$698.75万	$63.2万	48.83K SKHYX	未審査
1540	Statics ProtocolSTATICS	$0.009895	−0.58%	+3.42%	−18.83%	$698.49万	$2.57万	705.89M STATICS	未審査
1541	Draggable Aktionariat AGDAKS	$8.71	+0.00%	+0.00%	+16.06%	$696.86万	$871.07	800K DAKS	未審査
1542	Spectre AISPECTRE	$0.6956	−0.34%	+2.46%	−6.80%	$695.17万	$7813.08	9.99M SPECTRE	未審査
1543	NVIDIA (Coinbase Tokenized Stock)NVDAC	$216.95	−0.25%	−0.89%	−6.41%	$694.77万	$1559.9万	32.02K NVDAC	未審査
1544	OLAXBTAIO	$0.0301	+1.33%	+1.56%	−29.46%	$692.01万	$112.03万	230.25M AIO	Verified
1545	PEPECATPEPECAT	$0.006987	−0.37%	−0.16%	−9.36%	$691.55万	$1637.1	989.74M PEPECAT	未審査
1546	CREPECREPE	$0.00001001	+0.26%	−5.83%	+12.96%	$690.93万	$32.74万	690B CREPE	未審査
1547	grailSN81	$1.46	−0.65%	+0.01%	−7.95%	$690.7万	$10.08万	4.73M SN81	未審査
1548	NUVA nvPRIMENVPRIME	$1.06	+0.00%	+0.09%	+0.13%	$689.42万	—	6.48M NVPRIME	未審査
1549	LandWolfWOLF	$0.00000764	−0.62%	−4.27%	−9.76%	$689.35万	$11.26万	902.16B WOLF	未審査
1550	CRONUSCRONUS	$0.006997	+0.86%	+11.76%	+19.75%	$687.24万	$5.59万	982.24M CRONUS	未審査
1551	ButtcoinBUTTCOIN	$0.006861	−0.12%	−7.85%	−20.06%	$685.76万	$68.58万	999.74M BUTTCOIN	未審査
1552	XBorgXBG	$0.0131	−0.05%	+0.78%	−6.58%	$685.23万	$6997.61	522.58M XBG	未審査
1553	Bitcoin Limited EditionBTCLE	$445.63	−0.23%	−0.03%	−0.36%	$684.47万	$9.69万	15.36K BTCLE	未審査
1554	Measurable DataMDT	$0.006829	−0.47%	+1.15%	−0.70%	$682.93万	$3.11万	1B MDT	Verified
1555	Amazon (Ondo Tokenized Stock)AMZNON	$254.14	−0.29%	+1.33%	−0.40%	$682.49万	$92.99万	26.86K AMZNON	未審査
1556	Origin DollarOUSD	$0.9995	+0.00%	+0.03%	−0.03%	$679.81万	$28.01万	6.8M OUSD	未審査
1557	HandshakeHNS	$0.009955	−0.01%	+4.88%	+21.79%	$676.08万	$156.39	679.16M HNS	未審査
1558	SoulPeg USDSPUSD	$1.00	+0.00%	+0.89%	+0.32%	$675.22万	$3168.34	6.72M SPUSD	未審査
1559	Heroes of MaviaMAVIA	$0.027	−0.54%	−2.38%	−8.00%	$674.26万	$57.28万	250M MAVIA	Verified
1560	蝴蝶人生蝴蝶人生	$0.008042	+0.50%	+28.26%	−31.28%	$673.93万	$34.02万	837.94M 蝴蝶人生	未審査
1561	Anzens USDAUSDA	$0.9958	+0.66%	−0.69%	−0.46%	$672.89万	$3.08万	6.76M USDA	未審査
1562	SupraSUPRA	$0.000148	−0.68%	+0.52%	+6.02%	$672.33万	$20.11万	45.35B SUPRA	未審査
1563	Unicorn Fart DustUFD	$0.006713	−0.26%	−0.12%	−10.39%	$671.57万	$28.07万	999.99M UFD	Verified
1564	Looped HypeLHYPE	$84.03	−0.80%	+0.67%	−3.25%	$670.11万	$5077.01	79.73K LHYPE	未審査
1565	FlameWireSN97	$3.47	−0.60%	+1.45%	−15.16%	$669.36万	$4.87万	1.93M SN97	未審査
1566	UplandSPARKLET	$0.0214	+0.01%	+0.78%	+2.05%	$666.19万	$1057.68	310.72M SPARKLET	未審査
1567	XaurasXRS	$0.0298	+0.00%	−0.01%	−0.01%	$665.55万	$1.31万	223.5M XRS	未審査
1568	Midas Fasanara Global EuroMGLOEURO	$112,125.98	−0.00%	+0.16%	+0.01%	$663.7万	—	59.19 MGLOEURO	未審査
1569	AIUSDAIUSD	$0.999	−0.03%	+0.00%	−0.10%	$663.55万	$2.33万	6.64M AIUSD	未審査
1570	Midas mAPOLLOMAPOLLO	$1.12	+0.00%	+0.08%	+0.16%	$662.25万	—	5.89M MAPOLLO	未審査
1571	ChainBountyBOUNTY	$0.0126	−0.89%	−1.47%	−5.73%	$660.1万	$13.01万	522.96M BOUNTY	未審査
1572	LeadpoetSN71	$1.35	−0.17%	−9.56%	+2.19%	$659.66万	$105.91万	4.89M SN71	未審査
1573	Intel Tokenized Stock (Reality)RINTC	$94.68	−0.84%	−1.65%	−11.96%	$655.36万	$24.2万	69.28K RINTC	未審査
1574	AlchemixALCX	$2.59	+0.15%	+3.57%	+3.68%	$654.97万	$15.61万	2.53M ALCX	Verified
1575	Wrapped iTRYWITRY	$0.0242	+0.00%	−0.21%	−0.02%	$652.18万	—	269.83M WITRY	未審査
1576	Commander VraxVRAX	$0.007097	−1.36%	+8.57%	+1870.18%	$651.75万	$363.77万	918.37M VRAX	未審査
1577	LimeWireLMWR	$0.0103	−0.49%	+1.19%	−2.19%	$651.12万	$47.99万	632.32M LMWR	Verified
1578	IBSIBS	$7.47	−0.34%	−10.98%	−11.29%	$650.54万	$143.53万	871.02K IBS	未審査
1579	Baby Shiba InuBABYSHIBAINU	$0.00000001	−0.05%	−0.22%	−1.17%	$649.97万	$631.84	1000T BABYSHIBAINU	未審査
1580	STASIS EUROEURS	$1.10	+0.02%	−1.21%	−5.49%	$649.04万	$10.24万	5.91M EURS	未審査
1581	AriaAIARIA	$0.0354	+0.20%	+8.85%	+14.74%	$648.27万	$185.18万	183M ARIA	Verified
1582	Strategy Inc. • Robinhood TokenMSTR	$148.88	−0.58%	+4.28%	−2.34%	$647.9万	$509.59万	43.52K MSTR	未審査
1583	Kishu InuKISHU	$0.00	−1.64%	+10.19%	−12.39%	$647.75万	$7.12万	96,452.92T KISHU	未審査
1584	CoinmetroXCM	$0.023	+0.00%	+0.00%	−23.63%	$647.63万	$20.03	282.12M XCM	未審査
1585	DotDOT	$0.007787	−1.53%	−4.41%	−12.99%	$646.96万	$7.92万	830.88M DOT	未審査
1586	Liqwid FinanceLQ	$0.3181	−0.35%	+0.44%	−2.90%	$646.3万	$5239.41	20.32M LQ	未審査
1587	BLOCKvVEE	$0.005278	−0.58%	+2.34%	−3.17%	$644.85万	$522.02	1.22B VEE	未審査
1588	Digital American Water SupplyDAWS	$0.0171	+1.40%	+0.45%	+9.46%	$643.64万	$3143.81	376.47M DAWS	未審査
1589	Meta Platforms • Robinhood TokenMETA	$735.02	−0.31%	+0.47%	+1.82%	$643.51万	$590.83万	8.75K META	未審査
1590	VultisigVULT	$0.0644	+0.00%	−2.45%	+1.47%	$643.5万	$744.83	100M VULT	未審査
1591	MitosisMITO	$0.0138	−0.63%	−3.43%	−5.86%	$643.31万	$574.99万	465.63M MITO	Verified
1592	MinswapMIN	$0.003746	−0.43%	−0.54%	+3.13%	$642.05万	$13.4万	1.71B MIN	未審査
1593	NuanceSN23	$1.29	−0.64%	+0.23%	−9.21%	$641.48万	$5.81万	4.98M SN23	未審査
1594	Chomolon JoffJOFF	$0.00736	+0.00%	−3.32%	−32.68%	$641.47万	$1.11万	871.53M JOFF	未審査
1595	PikabossPIKA	$0.00000002	−0.01%	+0.99%	−0.94%	$640.97万	$2890.68	420.69T PIKA	未審査
1596	Data UniverseSN13	$1.16	−0.60%	+2.59%	−3.78%	$639.77万	$5.44万	5.53M SN13	未審査
1597	AnyspendANY	$0.029	−0.02%	+0.00%	−9.96%	$638.86万	$50.48	220M ANY	未審査
1598	PlaysOutPLAY	$0.0171	−0.60%	−8.04%	−28.77%	$638.03万	$103.48万	373.5M PLAY	未審査
1599	Mansory TokenMNSRY	$0.007077	+0.20%	−0.43%	−4.25%	$636.83万	$21.92万	899.99M MNSRY	未審査
1600	AMO CoinAMO	$0.000299	−0.29%	+1.30%	−5.94%	$633.68万	$4.2万	21.2B AMO	未審査