マーケットインテリジェンス

時価総額順の暗号資産価格 — 12ページ

掲載中のすべての暗号資産について、リアルタイム価格、時価総額、24時間出来高、流通供給量、1時間/24時間/7日のパフォーマンス、当社の検証状況を時価総額順に掲載。

本人確認済みの掲載

#								流通供給量	検証
1101	MWX TokenMWXT	$0.0605	+0.02%	+0.39%	+2.23%	$1341.46万	$7.46万	221.58M MWXT	未審査
1102	Big Dog FinkBINK	$0.00008994	+0.20%	+0.00%	−9.12%	$1339.49万	$192.02	148.94B BINK	未審査
1103	BlockmachineSN19	$2.58	−0.06%	−0.32%	−5.19%	$1338.39万	$2.5万	5.2M SN19	未審査
1104	CornCORN	$0.0254	+0.20%	−0.30%	−2.14%	$1335.38万	$190.59万	525M CORN	Verified
1105	Celo DollarCUSD	$1.00	+0.07%	−0.13%	−0.36%	$1331.14万	$7万	13.31M CUSD	未審査
1106	Circle Tokenized Stock (Reality)RCRCL	$83.28	−0.25%	+1.21%	−4.34%	$1330.33万	$141.58万	159.74K RCRCL	未審査
1107	H2OH2O	$5.73	−0.06%	−1.24%	−4.15%	$1329.51万	$48.47万	2.32M H2O	未審査
1108	HumidifiWET	$0.0577	−0.17%	−4.28%	−12.10%	$1328.04万	$47.35万	230M WET	Verified
1109	Apple xStockAAPLX	$341.08	−0.40%	+1.18%	+1.84%	$1325.5万	$534.91万	38.86K AAPLX	未審査
1110	RollXROLL	$0.0855	+0.28%	+0.77%	+6.86%	$1325.03万	$29.83万	155M ROLL	未審査
1111	DynachainDYNA	$0.0342	+0.00%	+0.00%	+189.14%	$1323.94万	$826.83	387.14M DYNA	未審査
1112	FluentBLEND	$0.066	+0.14%	+0.81%	−2.65%	$1319.94万	$741.95万	200M BLEND	Verified
1113	Maverick ProtocolMAV	$0.0113	−0.34%	−6.31%	−3.49%	$1319.65万	$150.62万	1.17B MAV	Verified
1114	StonkBrokerSTONKBROKER	$0.004857	−0.04%	+0.65%	−15.25%	$1319.32万	$115.73万	2.72B STONKBROKER	未審査
1115	Apple tokenized stock (xStock)AAPLX	$334.17	−0.01%	+0.03%	−2.08%	$1318.53万	$629.69万	39.46K AAPLX	未審査
1116	CrypGPTCRYPGPT	$0.0844	+0.18%	−1.16%	−2.97%	$1309.24万	$157.68万	155.14M CRYPGPT	未審査
1117	DymensionDYM	$0.0196	−1.16%	+0.10%	+1.55%	$1306.23万	$3529.01万	666.59M DYM	未審査
1118	CounterpartyXCP	$5.04	−0.03%	+0.00%	+33.00%	$1304.86万	$252.24	2.59M XCP	未審査
1119	MarlinPOND	$0.001585	+0.16%	−1.67%	−6.35%	$1304.1万	$144.33万	8.23B POND	Verified
1120	OraichainORAI	$0.6708	+6.25%	+18.67%	+5.70%	$1303.78万	$36.7万	19.44M ORAI	Verified
1121	XSGDXSGD	$0.7816	−0.03%	+0.04%	+0.06%	$1301.39万	$61.41万	16.65M XSGD	未審査
1122	ResearchCoinRSC	$0.0534	−0.08%	+0.22%	−1.27%	$1300.68万	$12.66万	243.48M RSC	Verified
1123	Midas Rockaway Market NeutralMROX	$1.15	+0.00%	+0.00%	+0.13%	$1298.12万	—	11.26M MROX	未審査
1124	UnityUTY	$0.999	+0.00%	+0.00%	−0.06%	$1297.81万	$7.97	12.99M UTY	未審査
1125	Rosa InuROSA	$0.000129	+2.25%	−3.88%	−14.03%	$1294.46万	$42.17万	100B ROSA	未審査
1126	LagrangeLA	$0.0668	−0.67%	−2.09%	−4.58%	$1289.7万	$586.16万	193M LA	Verified
1127	Bertram The PomeranianBERT	$0.0132	−0.76%	−11.70%	−7.96%	$1288.37万	$73.43万	976.87M BERT	Verified
1128	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON	$171.09	+0.04%	+0.00%	+0.47%	$1284.51万	$79.97	75.08K ITOTON	未審査
1129	Hippo ProtocolHP	$0.008724	−0.93%	−2.29%	−12.08%	$1284.42万	$13.72万	1.47B HP	Verified
1130	Streamex GLDYGLDY	$4,173.01	+0.00%	−0.51%	+0.73%	$1284.34万	—	3.08K GLDY	未審査
1131	CURRENC Group Inc.CURR	$2.72	+0.00%	+0.00%	−12.26%	$1283.29万	—	4.72M CURR	未審査
1132	Faith TribeFTRB	$0.003861	+0.03%	−0.17%	−5.14%	$1278.9万	$4.34万	3.31B FTRB	未審査
1133	Fake World AssetsFWA	$0.0129	+0.82%	−9.18%	−7.58%	$1277.54万	$18.56万	989.44M FWA	未審査
1134	PipedogPIPEDOG	$0.001034	−0.55%	−3.44%	−24.37%	$1276.72万	$187.3万	12.35B PIPEDOG	Verified
1135	iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)ITOTON	$169.89	+0.00%	+0.00%	+0.00%	$1275.44万	—	75.08K ITOTON	未審査
1136	SuperRareRARE	$0.0155	+0.61%	−4.51%	−7.35%	$1273.51万	$570.18万	820.46M RARE	Verified
1137	OROSN15	$6.63	+0.35%	+1.31%	−14.86%	$1270.02万	$14.39万	1.92M SN15	未審査
1138	ShopinXSPX	$0.0505	−1.75%	−7.93%	−19.57%	$1263.07万	$26.87万	250M SPX	未審査
1139	tokenbotCLANKER	$12.78	−0.72%	−2.35%	−11.45%	$1260.78万	$64.21万	986.28K CLANKER	Verified
1140	VCREDVCRED	$0.9998	+0.00%	+0.00%	+0.46%	$1259.76万	$62.86	12.6M VCRED	未審査
1141	Drift ProtocolDRIFT	$0.0173	+0.39%	−6.27%	−11.34%	$1259.34万	$226.24万	726.13M DRIFT	Verified
1142	Nest Alpha VaultNALPHA	$1.12	+0.00%	+0.01%	+0.15%	$1253.35万	—	11.15M NALPHA	未審査
1143	Coinbase tokenized stock (xStock)COINX	$186.65	−0.17%	+1.29%	−3.30%	$1249.53万	$146.78万	66.94K COINX	未審査
1144	SpaceX (Ondo Tokenized Stock)SPCXON	$164.34	−0.44%	+0.54%	−2.04%	$1246.25万	$239.3万	75.83K SPCXON	未審査
1145	USD CoinVertibleUSDCV	$0.9929	+0.00%	−0.08%	−0.52%	$1245.7万	$276.41	12.55M USDCV	未審査
1146	Stable Mint USDUSDSM	$0.9995	−0.98%	+0.00%	−2.82%	$1237.88万	$7762.2	12.38M USDSM	未審査
1147	RateXRTX	$0.7072	−0.01%	+1.13%	+0.66%	$1237.36万	$4.28万	17.5M RTX	未審査
1148	eSui DollarSUIUSDE	$0.9987	−0.00%	+0.03%	−0.03%	$1235.96万	$4.65万	12.38M SUIUSDE	未審査
1149	DIMODIMO	$0.0244	−1.29%	+1.03%	−44.19%	$1232.63万	$33.38万	504.51M DIMO	Verified
1150	Maya ProtocolCACAO	$0.123	+0.00%	+0.00%	+4.22%	$1230.1万	$60.69万	100M CACAO	未審査
1151	Midas Re7 EthereumMRE7ETH	$2,563.56	+0.30%	−0.33%	−6.41%	$1228.23万	—	4.79K MRE7ETH	未審査
1152	WiseWISE	$0.1383	+0.95%	+0.64%	−5.33%	$1227.32万	$858.33	88.75M WISE	未審査
1153	DriftDRIFT	$0.0201	+0.43%	−0.11%	+1.63%	$1227.11万	$167.44万	611.52M DRIFT	Verified
1154	LUCALUCA	$0.3223	−0.21%	−2.33%	−4.93%	$1225.21万	$12.42万	38.01M LUCA	未審査
1155	AbelianABEL	$0.0852	+1.08%	−4.98%	+35.07%	$1224.7万	$1.94万	143.71M ABEL	未審査
1156	ROLLROLL	$0.0789	−0.01%	−2.05%	−7.47%	$1223.61万	$22.52万	155M ROLL	未審査
1157	ELYSIAEL	$0.001797	+0.15%	+0.79%	−1.95%	$1222.4万	$126.86万	6.8B EL	Verified
1158	Global Commercial BusinessGCB	$0.0102	+0.00%	−0.02%	−1.37%	$1220.65万	$194.71	1.2B GCB	未審査
1159	CoinEx TokenCET	$0.004999	+0.00%	+0.00%	+0.01%	$1219.9万	$1.99	2.44B CET	未審査
1160	Nakamoto GamesNAKA	$0.1241	−1.25%	+11.71%	−7.35%	$1218.28万	$61.95万	98.2M NAKA	Verified
1161	CalderaERA	$0.0697	+0.80%	−11.35%	+8.60%	$1218.23万	$1557.63万	174.75M ERA	Verified
1162	Compounding OpenDollarCUSDO	$1.06	−0.00%	+0.13%	−0.11%	$1217.98万	$536.78	11.5M CUSDO	未審査
1163	CacheonSN14	$2.48	−0.06%	−1.35%	−5.67%	$1217.37万	$3.32万	4.91M SN14	未審査
1164	StorjSTORJ	$0.0285	+0.08%	−2.73%	−4.66%	$1210.17万	$321.74万	425M STORJ	Verified
1165	PDD Holdings (Ondo Tokenized)PDDON	$80.82	+0.35%	−0.24%	+4.63%	$1209.74万	$47.56万	149.69K PDDON	未審査
1166	Spiko Amundi Overnight Swap Fund (CHF)CHFSAFO	$1.20	−0.08%	−0.60%	−0.37%	$1206.87万	—	10.07M CHFSAFO	未審査
1167	TronBankTBK	$0.1878	−0.20%	+0.51%	−6.30%	$1204.89万	$15.02万	64.14M TBK	未審査
1168	AEONAEON	$0.0509	−0.31%	−8.58%	−13.67%	$1200.2万	$567.07万	235.74M AEON	Verified
1169	Freedom DollarFUSD	$0.9992	−0.01%	+0.00%	+0.13%	$1199万	$4.78万	12M FUSD	未審査
1170	ElonXCatEXC	$0.00000002	+0.00%	+0.00%	−2.73%	$1198.83万	$1.5	500T EXC	未審査
1171	Stairway to goldGOLD	$0.012	+0.76%	−3.81%	−8.62%	$1198.65万	$1.08万	999.85M GOLD	未審査
1172	SpaceX Tokenized Stock (Ondo)SPCXON	$160.43	−0.12%	+1.16%	+7.78%	$1198.58万	$451.36万	74.71K SPCXON	未審査
1173	RecallRECALL	$0.0419	−1.15%	−4.24%	−11.62%	$1197.35万	$62.51万	285.65M RECALL	Verified
1174	AutonomiANT	$0.0345	+0.17%	−5.87%	+8.63%	$1194.22万	$14.57万	345.84M ANT	未審査
1175	DoodlesDOOD	$0.00153	−1.87%	−5.26%	−10.52%	$1193.75万	$630.87万	7.8B DOOD	Verified
1176	Gold tokenized ETF (xStock)GLDX	$381.19	+0.04%	+0.27%	−1.31%	$1187.08万	$485.4万	31.14K GLDX	未審査
1177	DexsportDESU	$0.0216	−0.44%	−0.90%	+47.82%	$1185.36万	$1.73万	550M DESU	未審査
1178	Artificial Liquid IntelligenceALI	$0.0012	+0.47%	+1.28%	−3.57%	$1184.78万	$8.19万	9.87B ALI	Verified
1179	NexaNEXA	$0.00000107	−0.04%	+3.67%	+5.31%	$1184.41万	$6.79万	11.09T NEXA	未審査
1180	OrchidOXT	$0.0119	−0.70%	+17.86%	+12.38%	$1184.28万	$561.82万	997.21M OXT	Verified
1181	FortaFORT	$0.0182	−1.58%	+2.58%	+12.86%	$1183.73万	$65.73万	651.97M FORT	Verified
1182	Koma InuKOMA	$0.0195	−0.73%	−5.56%	−2.97%	$1183.01万	$140.94万	605.95M KOMA	Verified
1183	MAIMIMATIC	$0.9961	+0.04%	−0.01%	−0.04%	$1181.72万	$3209.02	11.86M MIMATIC	未審査
1184	The Grays CurrencyPTGC	$0.00004111	+0.24%	−6.22%	+5.24%	$1181.71万	$1.26万	287.45B PTGC	未審査
1185	The IndexINDEX	$0.012	−0.52%	+9.85%	−34.49%	$1180.5万	$65.1万	980.53M INDEX	未審査
1186	YUSD StablecoinYUSD	$0.996	−0.00%	−0.06%	−0.05%	$1179.73万	$70.51	11.84M YUSD	未審査
1187	Hypurr FunHFUN	$11.84	−0.00%	−1.73%	−5.76%	$1178.99万	$3.09万	995.72K HFUN	未審査
1188	SanDisk Tokenized Stock (Reality)RSNDK	$1,492.03	+0.95%	−7.15%	−13.66%	$1177.79万	$436.73万	7.89K RSNDK	未審査
1189	ElsaELSA	$0.0514	−0.01%	−5.03%	−5.98%	$1176.92万	$171.79万	228.98M ELSA	未審査
1190	HairDAOHAIR	$16.58	−0.18%	−3.57%	−2.33%	$1173.54万	$1.14万	708.01K HAIR	未審査
1191	TG CasinoTGC	$0.1541	+0.02%	+1.48%	−2.40%	$1172.93万	$7806.26	76.1M TGC	未審査
1192	stake.linkSDL	$0.3072	+0.26%	+0.23%	−7.05%	$1167.11万	$116.45	37.99M SDL	未審査
1193	Gold xStockGLDX	$381.70	+0.09%	−0.61%	+0.52%	$1160.58万	$439.99万	30.41K GLDX	未審査
1194	EllipsisEPS	$0.016	+0.15%	−0.41%	−8.10%	$1158.26万	$2.46	723.7M EPS	未審査
1195	MoonbeamGLMR	$0.0105	+1.12%	−0.53%	−8.89%	$1158.02万	$621.12万	1.1B GLMR	Verified
1196	Youves uUSDUUSD	$0.9986	+0.00%	+0.00%	−0.68%	$1152.1万	$44.64	11.54M UUSD	未審査
1197	YellowYELLOW	$0.0361	+0.08%	+3.72%	−5.83%	$1152万	$89.03万	318.94M YELLOW	未審査
1198	DOVUDOVU	$0.001152	−0.02%	−1.18%	−0.42%	$1151.88万	$1.4万	10B DOVU	未審査